24H 最高$0.00478
24H 最低$0.00463
今日开盘$0.00463
24H 成交量$10.37万
流通市值$2,217.23万
24H 涨跌额($0.00)
历史最高$2.77
最高日期2018-01-08
历史最低$0.00348021
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 653 |
AEVOAevo
|
$0.02216 | $0.02248 | $0.02164 | $8.03万 | $2,066.36万 | 0.32% |
| 539 |
BANDBand
|
$0.2135 | $0.2185 | $0.2084 | $17.57万 | $3,934.98万 | 1.96% |
| 117 |
ETC以太经典
|
$7.61 | $7.75 | $7.49 | $224.43万 | $12.08亿 | -0.39% |
| 547 |
MEMagic Eden
|
$0.06167 | $0.06186 | $0.05992 | $17.01万 | $3,832.60万 | 0.31% |
| 637 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $265.27万 | 4.69% |
| 169 |
JTOJito
|
$0.4336 | $0.4421 | $0.4151 | $137.48万 | $2.33亿 | 0.30% |
| 276 |
COHRBCoherent (bStocks Tokenized St
|
$246.13 | $261.95 | $231.65 | $62.18万 | $985.47万 | 4.63% |
| 248 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 470 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,315.71万 | -0.52% |
| 623 |
FRAXLegacy Frax Dollar
|
$0.2575 | $0.2658 | $0.2567 | $10.81万 | $2,405.52万 | -1.68% |
| 485 |
MEMEMEMETOON
|
$0.000479 | $0.000485 | $0.000467 | $22.93万 | $3,099.01万 | 1.06% |
| 63 |
GTCGitcoin
|
$0.23849 | $0.27578 | $0.23688 | $671.21万 | $2,093.26万 | -1.79% |
| 222 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$29.08 | $30.35 | $27.26 | $85.70万 | $1,726.21万 | 6.29% |
| 20 |
WLDWorldcoin
|
$0.4375 | $0.4538 | $0.4172 | $2,681.05万 | $16.32亿 | -0.43% |
| 610 |
TURTLETurtle
|
$0.0355 | $0.0358 | $0.0347 | $11.83万 | $548.33万 | 0.00% |
| 252 |
IRENBIREN Limited (bStocks Tokenize
|
$28.32 | $29.26 | $26.91 | $71.27万 | $407.22万 | 3.02% |
| 378 |
METISMetis
|
$3.3 | $3.45 | $3.22 | $38.63万 | $2,689.88万 | -2.08% |
| 345 |
VTHOVeThor
|
$0.000593 | $0.000602 | $0.000576 | $44.08万 | $6,130.69万 | 0.68% |
| 692 |
LLYBLLYB
|
$1308.41 | $1,311.49 | $1,263.26 | $1.75万 | — | 2.16% |
| 421 |
BIGTIMEBig Time
|
$0.00701 | $0.00718 | $0.00676 | $31.53万 | $2,034.55万 | 3.55% |
相关站点
共 40 个
Aster - 比特币
Artificial Inu - 数字货币市值
Aster - 以太坊ETH价格
比特币 - 以太坊ETH价格
NEAR Protocol - 加密货币行情
Uniswap - 币种排行
Celestia - BTC行情
Haedal - 以太坊ETH价格
Bittensor - BTC行情
Celo - BTC行情
Midnight - 比特币行情
Gram - 币种排行
Blur - 币种排行
艾达币 - 比特币
Bittensor - 加密货币行情
莱特币 - 加密货币行情
Pepe - 比特币
大零币 - 比特币
Aave - 数字货币市值
Gram - 数字货币市值
Gitcoin - 加密货币行情
Hedera - BTC行情
Filecoin - BTC行情
QQQB - 比特币行情
大零币 - 币种排行
Caldera - 加密货币行情
Internet - BTC行情
比特现金 - BTC行情
达世币 - 比特币
Quant - 比特币
Caldera - 币种排行
Injective - 加密货币行情
Hedera - BTC行情
Filecoin - 数字货币市值
NFP - 比特币行情
Sui - 以太坊ETH价格
Midnight - 币种排行
Ripple USD - 以太坊ETH价格
Tether Gold - 加密货币行情
Pump.fun - 数字货币市值