24H 最高$119.60
24H 最低$110.40
今日开盘$113.3
24H 成交量$57.47万
流通市值$113.49亿
24H 涨跌额($5.40)
历史最高$797.73
最高日期2026-01-14
历史最低$0.216177
最低日期2015-01-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 629 |
AEVOAevo
|
$0.02039 | $0.02256 | $0.02011 | $13.94万 | $2,090.12万 | -8.20% |
| 674 |
BANDBand
|
$0.1968 | $0.2145 | $0.1956 | $6.69万 | $3,937.87万 | -7.39% |
| 107 |
ETC以太经典
|
$7.06 | $7.68 | $7.00 | $372.65万 | $12.11亿 | -7.59% |
| 552 |
MEMagic Eden
|
$0.05742 | $0.06278 | $0.05662 | $22.22万 | $3,859.29万 | -6.08% |
| 658 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $266.61万 | 4.69% |
| 129 |
JTOJito
|
$0.3766 | $0.4378 | $0.3706 | $268.85万 | $2.30亿 | -12.95% |
| 259 |
COHRBCoherent (bStocks Tokenized St
|
$224.59 | $261.95 | $224.54 | $84.41万 | $959.43万 | -3.83% |
| 293 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 541 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 533 |
FRAXLegacy Frax Dollar
|
$0.2541 | $0.2677 | $0.245 | $26.11万 | $2,480.57万 | -2.16% |
| 427 |
MEMEMEMETOON
|
$0.000431 | $0.000486 | $0.000422 | $40.86万 | $3,120.74万 | -10.21% |
| 101 |
GTCGitcoin
|
$0.23881 | $0.2548 | $0.23 | $415.63万 | $2,118.56万 | -3.26% |
| 245 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$25.43 | $29.28 | $24.88 | $91.43万 | $1,636.88万 | -11.36% |
| 20 |
WLDWorldcoin
|
$0.3878 | $0.4455 | $0.3773 | $3,826.48万 | $16.31亿 | -12.20% |
| 628 |
TURTLETurtle
|
$0.033 | $0.0357 | $0.0325 | $14.06万 | $550.41万 | -6.78% |
| 307 |
IRENBIREN Limited (bStocks Tokenize
|
$25.15 | $28.47 | $24.87 | $66.00万 | $377.35万 | -10.43% |
| 350 |
METISMetis
|
$2.95 | $3.37 | $2.91 | $53.60万 | $2,677.66万 | -11.68% |
| 362 |
VTHOVeThor
|
$0.000554 | $0.000598 | $0.000546 | $51.26万 | $6,189.83万 | -6.10% |
| 632 |
LLYBLLYB
|
$1374.36 | $1,407.31 | $1,279.63 | $13.72万 | — | 5.70% |
| 537 |
BIGTIMEBig Time
|
$0.00662 | $0.00716 | $0.00648 | $25.62万 | $2,059.80万 | -6.23% |
相关站点
共 40 个
Artificial - BTC行情
Katana - 比特币行情
Chainlink - BTC行情
Polkadot - 数字货币市值
Celestia - 加密货币行情
恒星币 - BTC行情
Tether Gold - 比特币行情
Pepe - 数字货币市值
Injective - BTC行情
Injective - BTC行情
Filecoin - 数字货币市值
USDC - 币种排行
Plasma - 比特币行情
Celestia - 币种排行
Ripple USD - BTC行情
Optimism - 比特币
以太坊 - 比特币行情
Pendle - 数字货币市值
StraitsX XUSD - 币种排行
LITEB - 币种排行
USD1 - 加密货币行情
莱特币 - 比特币
USD1 - 比特币
United Stables - 以太坊ETH价格
Hyperliquid - 比特币行情
Celestia - 比特币行情
Sui - 比特币
StraitsX XUSD - 数字货币市值
LITEB - 币种排行
World Liberty - 比特币行情
Celestia - 比特币
Nillion - 以太坊ETH价格
Polkadot - 币种排行
Worldcoin - 以太坊ETH价格
Pepe - 比特币
Caldera - BTC行情
Katana - 以太坊ETH价格
Haedal - 比特币
Zama - 加密货币行情
Polkadot - 加密货币行情