24H 最高$0.02552
24H 最低$0.0243
今日开盘$0.02438
24H 成交量$24.88万
流通市值$2,237.26万
24H 涨跌额($0.00)
历史最高$11.17
最高日期2021-11-20
历史最低$0.016726
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 650 |
AEVOAevo
|
$0.02212 | $0.02248 | $0.02164 | $8.09万 | $2,046.53万 | 0.23% |
| 537 |
BANDBand
|
$0.2127 | $0.2185 | $0.2084 | $17.82万 | $3,911.59万 | 1.72% |
| 116 |
ETC以太经典
|
$7.61 | $7.75 | $7.49 | $229.49万 | $11.99亿 | -0.26% |
| 558 |
MEMagic Eden
|
$0.06096 | $0.06172 | $0.05992 | $16.33万 | $3,738.91万 | -0.43% |
| 639 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $264.31万 | 4.69% |
| 172 |
JTOJito
|
$0.4324 | $0.4421 | $0.4151 | $135.25万 | $2.27亿 | -0.19% |
| 287 |
COHRBCoherent (bStocks Tokenized St
|
$246.81 | $261.95 | $231.65 | $59.38万 | $939.74万 | 5.21% |
| 253 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 469 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,521.04万 | -0.52% |
| 625 |
FRAXLegacy Frax Dollar
|
$0.2577 | $0.2658 | $0.2567 | $10.72万 | $2,412.93万 | -1.60% |
| 487 |
MEMEMEMETOON
|
$0.000478 | $0.000485 | $0.000467 | $22.97万 | $3,052.51万 | 0.63% |
| 62 |
GTCGitcoin
|
$0.2394 | $0.27578 | $0.23688 | $659.77万 | $2,143.38万 | -0.83% |
| 218 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$28.8 | $30.35 | $26.67 | $88.89万 | $1,722.18万 | 7.95% |
| 19 |
WLDWorldcoin
|
$0.438 | $0.4538 | $0.4172 | $2,677.53万 | $16.28亿 | 0.14% |
| 601 |
TURTLETurtle
|
$0.0353 | $0.0358 | $0.0347 | $12.86万 | $539.80万 | -0.56% |
| 262 |
IRENBIREN Limited (bStocks Tokenize
|
$27.94 | $29.26 | $26.91 | $68.87万 | $392.39万 | 1.71% |
| 371 |
METISMetis
|
$3.31 | $3.45 | $3.22 | $39.10万 | $2,651.41万 | -2.36% |
| 340 |
VTHOVeThor
|
$0.000587 | $0.000602 | $0.000576 | $46.58万 | $6,034.10万 | -0.68% |
| 691 |
LLYBLLYB
|
$1305.04 | $1,305.04 | $1,263.26 | $1.70万 | — | 1.69% |
| 420 |
BIGTIMEBig Time
|
$0.00705 | $0.00718 | $0.00675 | $31.71万 | $2,047.15万 | 4.29% |
相关站点
共 40 个
Aptos - 比特币行情
NEAR Protocol - 比特币
MyShell - 以太坊ETH价格
USD.AI - 加密货币行情
Plume - BTC行情
Celestia - 加密货币行情
Official Trump - 以太坊ETH价格
MyShell - 加密货币行情
Tutorial - 比特币
Zama - 比特币
Celo - 加密货币行情
Arbitrum - BTC行情
Bittensor - BTC行情
Plume - 币种排行
First Digital - 比特币行情
QQQB - 比特币行情
USD1 - BTC行情
Artificial - 比特币
Uniswap - 比特币行情
Gram - 比特币
RWUSD - 比特币
StraitsX XUSD - 加密货币行情
Tutorial - 以太坊ETH价格
Initia - BTC行情
Shiba Inu - 加密货币行情
Bittensor - 比特币
Tether Gold - 以太坊ETH价格
Nillion - 比特币
Pump.fun - 比特币
Aave - 以太坊ETH价格
Ethena - 数字货币市值
比特币 - 以太坊ETH价格
Plume - 比特币
瑞波币 - 比特币
Blur - 币种排行
Ethena - BTC行情
Aster - 加密货币行情
Chainlink - 加密货币行情
Aptos - 加密货币行情
Renzo - 数字货币市值