24H 最高$0.07948
24H 最低$0.07239
今日开盘$0.07688
24H 成交量$550.70万
流通市值$1.95亿
24H 涨跌额(-$0.00)
历史最高$0.107368
最高日期2026-09-23
历史最低$0.016731
最低日期2026-02-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 644 |
AEVOAevo
|
$0.02173 | $0.02248 | $0.02142 | $9.30万 | $2,066.36万 | -1.99% |
| 554 |
BANDBand
|
$0.2071 | $0.2185 | $0.2064 | $17.76万 | $3,934.98万 | -1.66% |
| 109 |
ETC以太经典
|
$7.37 | $7.73 | $7.32 | $281.21万 | $12.08亿 | -3.91% |
| 547 |
MEMagic Eden
|
$0.05964 | $0.06186 | $0.05929 | $17.95万 | $3,832.60万 | -2.28% |
| 642 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $265.27万 | 4.69% |
| 137 |
JTOJito
|
$0.4019 | $0.4421 | $0.399 | $187.72万 | $2.33亿 | -7.05% |
| 279 |
COHRBCoherent (bStocks Tokenized St
|
$235.35 | $261.95 | $231.65 | $65.73万 | $985.47万 | -2.12% |
| 260 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 482 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,315.71万 | -0.52% |
| 605 |
FRAXLegacy Frax Dollar
|
$0.2483 | $0.2658 | $0.2475 | $13.11万 | $2,405.52万 | -5.59% |
| 475 |
MEMEMEMETOON
|
$0.000463 | $0.000485 | $0.000461 | $25.27万 | $3,099.01万 | -2.73% |
| 70 |
GTCGitcoin
|
$0.24181 | $0.27578 | $0.23 | $627.01万 | $2,093.26万 | 1.23% |
| 220 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$27.81 | $30.35 | $27.46 | $87.94万 | $1,726.21万 | -4.27% |
| 20 |
WLDWorldcoin
|
$0.4154 | $0.4538 | $0.4111 | $3,036.96万 | $16.32亿 | -4.77% |
| 626 |
TURTLETurtle
|
$0.0343 | $0.0357 | $0.0342 | $10.82万 | $548.33万 | -3.65% |
| 225 |
IRENBIREN Limited (bStocks Tokenize
|
$27.33 | $29.26 | $26.91 | $83.13万 | $407.22万 | -1.94% |
| 385 |
METISMetis
|
$3.13 | $3.43 | $3.12 | $37.88万 | $2,689.88万 | -7.94% |
| 370 |
VTHOVeThor
|
$0.000568 | $0.000597 | $0.000565 | $39.99万 | $6,130.69万 | -3.24% |
| 691 |
LLYBLLYB
|
$1306.77 | $1,312.93 | $1,263.26 | $1.89万 | — | 2.13% |
| 410 |
BIGTIMEBig Time
|
$0.00673 | $0.00718 | $0.00671 | $34.49万 | $2,034.55万 | -1.18% |
相关站点
共 40 个
Pudgy Penguins - 币种排行
Worldcoin - 比特币行情
Ether.fi - 比特币
Tutorial - 币种排行
NEAR Protocol - 以太坊ETH价格
Gitcoin - 数字货币市值
MyShell - 加密货币行情
RWUSD - 币种排行
Ethena - 币种排行
USD.AI - 以太坊ETH价格
Sei - 数字货币市值
Tokamak - 加密货币行情
Gitcoin - 比特币
Optimism - 比特币行情
PAX Gold - BTC行情
Plasma - BTC行情
Ondo - 加密货币行情
Internet - 加密货币行情
Bubblemaps - 以太坊ETH价格
Internet - 加密货币行情
瑞波币 - 比特币行情
Raydium - BTC行情
MarsCoin - 比特币
Internet - 以太坊ETH价格
Midnight - BTC行情
Internet - 加密货币行情
LITEB - 加密货币行情
Pudgy Penguins - 加密货币行情
Injective - 币种排行
Celestia - 数字货币市值
Midnight - 数字货币市值
艾达币 - 币种排行
Hyperliquid - BTC行情
Bittensor - 数字货币市值
RWUSD - 比特币行情
Tutorial - 比特币
Hyperliquid - 以太坊ETH价格
Quant - 比特币行情
Official Trump - 比特币行情
MarsCoin - 数字货币市值