24H 最高$100.48
24H 最低$96.67
今日开盘$97.71
24H 成交量$1.24万
流通市值—
24H 涨跌额($1.49)
历史最高$102.13
最高日期2026-10-01
历史最低$88.36
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 652 |
AEVOAevo
|
$0.02212 | $0.02248 | $0.02164 | $8.03万 | $2,046.53万 | 0.32% |
| 541 |
BANDBand
|
$0.213 | $0.2185 | $0.2084 | $17.61万 | $3,911.59万 | 1.43% |
| 118 |
ETC以太经典
|
$7.59 | $7.75 | $7.49 | $224.33万 | $11.99亿 | -0.78% |
| 547 |
MEMagic Eden
|
$0.06148 | $0.06172 | $0.05992 | $16.79万 | $3,738.91万 | 0.57% |
| 637 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $264.31万 | 4.69% |
| 171 |
JTOJito
|
$0.4314 | $0.4421 | $0.4151 | $136.60万 | $2.27亿 | -0.28% |
| 283 |
COHRBCoherent (bStocks Tokenized St
|
$244.44 | $261.95 | $231.65 | $61.32万 | $939.74万 | 3.88% |
| 252 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 468 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,521.04万 | -0.52% |
| 626 |
FRAXLegacy Frax Dollar
|
$0.2584 | $0.2658 | $0.2567 | $10.73万 | $2,412.93万 | -1.37% |
| 487 |
MEMEMEMETOON
|
$0.000479 | $0.000485 | $0.000467 | $23.00万 | $3,052.51万 | 1.06% |
| 62 |
GTCGitcoin
|
$0.23933 | $0.27578 | $0.23688 | $667.48万 | $2,143.38万 | -1.81% |
| 224 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$28.67 | $30.35 | $27.17 | $85.25万 | $1,722.18万 | 5.40% |
| 19 |
WLDWorldcoin
|
$0.4373 | $0.4538 | $0.4172 | $2,662.82万 | $16.28亿 | -0.34% |
| 611 |
TURTLETurtle
|
$0.0354 | $0.0358 | $0.0347 | $11.87万 | $539.80万 | -0.56% |
| 271 |
IRENBIREN Limited (bStocks Tokenize
|
$27.8 | $29.26 | $26.91 | $65.80万 | $392.39万 | 1.02% |
| 374 |
METISMetis
|
$3.3 | $3.45 | $3.22 | $38.93万 | $2,651.41万 | -2.08% |
| 349 |
VTHOVeThor
|
$0.000588 | $0.000602 | $0.000576 | $43.85万 | $6,034.10万 | -1.01% |
| 692 |
LLYBLLYB
|
$1309.23 | $1,310.55 | $1,263.26 | $1.73万 | — | 2.10% |
| 424 |
BIGTIMEBig Time
|
$0.00704 | $0.00718 | $0.00676 | $31.06万 | $2,047.15万 | 3.68% |
相关站点
共 40 个
Ripple USD - 比特币
MyShell - 比特币
Gitcoin - 比特币
Uniswap - 币种排行
USD.AI - 以太坊ETH价格
比特现金 - 比特币
Pudgy Penguins - 币种排行
Worldcoin - BTC行情
Huma Finance - 比特币行情
Tether Gold - 以太坊ETH价格
NEAR Protocol - 数字货币市值
Celo - BTC行情
NEAR Protocol - 数字货币市值
Starknet - 币种排行
Uniswap - 币种排行
Injective - 比特币
Internet - 加密货币行情
LayerZero - BTC行情
RWUSD - 币种排行
Tokamak - BTC行情
牛来 - BTC行情
NEAR Protocol - 加密货币行情
Haedal - 比特币
牛来 - BTC行情
LITEB - 比特币
Hedera - 比特币行情
Pudgy Penguins - 比特币
Gitcoin - 数字货币市值
MarsCoin - BTC行情
Aster - 以太坊ETH价格
PAX Gold - 比特币行情
大零币 - 币种排行
Filecoin - BTC行情
Filecoin - 比特币
Artificial Inu - BTC行情
RWUSD - BTC行情
Bittensor - 币种排行
StraitsX XUSD - 比特币行情
Huma Finance - 数字货币市值
Huma Finance - 比特币行情